Hunting PLC (HTG)
GBX 333.5
(2.14%)
GBX 333.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 280.0 | 280.0 | 273.66 | 279.0 | 293.31 Thousand |
| 25 Apr, 2022 | 298.0 | 298.0 | 271.0 | 276.0 | 396.37 Thousand |
| 22 Apr, 2022 | 305.0 | 305.0 | 285.5 | 286.0 | 388.2 Thousand |
| 21 Apr, 2022 | 300.0 | 300.59 | 283.0 | 296.5 | 1.3 Million |
| 20 Apr, 2022 | 321.0 | 323.5 | 303.0 | 303.0 | 395.72 Thousand |
| 19 Apr, 2022 | 323.5 | 324.0 | 313.68 | 321.0 | 226.07 Thousand |
| 14 Apr, 2022 | 320.0 | 320.5 | 312.5 | 315.5 | 198.51 Thousand |
| 13 Apr, 2022 | 322.0 | 325.5 | 316.29 | 318.5 | 161.85 Thousand |
| 12 Apr, 2022 | 315.0 | 325.0 | 315.0 | 323.5 | 311.28 Thousand |
| 11 Apr, 2022 | 327.0 | 328.71 | 321.5 | 322.0 | 268.62 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX