Hunting PLC (HTG)
GBX 333.5
(2.14%)
GBX 333.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 284.0 | 295.8 | 282.5 | 293.5 | 268.17 Thousand |
| 10 May, 2022 | 287.0 | 287.5 | 274.0 | 282.0 | 284.6 Thousand |
| 09 May, 2022 | 289.0 | 296.5 | 278.5 | 282.5 | 271.88 Thousand |
| 06 May, 2022 | 279.0 | 295.0 | 279.0 | 291.5 | 199.25 Thousand |
| 05 May, 2022 | 298.0 | 309.0 | 291.0 | 293.0 | 263.11 Thousand |
| 04 May, 2022 | 285.0 | 310.31 | 285.0 | 298.0 | 299.63 Thousand |
| 03 May, 2022 | 293.5 | 297.5 | 284.5 | 297.5 | 317.95 Thousand |
| 29 Apr, 2022 | 275.0 | 293.0 | 275.0 | 290.0 | 141.36 Thousand |
| 28 Apr, 2022 | 280.0 | 288.0 | 277.75 | 282.5 | 228.42 Thousand |
| 27 Apr, 2022 | 280.0 | 281.5 | 272.0 | 275.0 | 294.16 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX