Hunting PLC (HTG)
GBX 333.5
(2.14%)
GBX 333.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 321.0 | 330.0 | 318.7 | 327.5 | 347.51 Thousand |
| 24 May, 2022 | 320.0 | 322.5 | 314.5 | 320.0 | 755.57 Thousand |
| 23 May, 2022 | 306.0 | 320.5 | 305.0 | 320.0 | 633.04 Thousand |
| 20 May, 2022 | 311.0 | 321.5 | 311.0 | 321.0 | 990.02 Thousand |
| 19 May, 2022 | 323.0 | 323.0 | 298.5 | 314.0 | 479.81 Thousand |
| 18 May, 2022 | 318.0 | 323.5 | 308.94 | 317.0 | 775.81 Thousand |
| 17 May, 2022 | 312.0 | 317.5 | 305.74 | 309.5 | 267.27 Thousand |
| 16 May, 2022 | 295.0 | 314.0 | 294.02 | 308.0 | 316.29 Thousand |
| 13 May, 2022 | 285.5 | 301.0 | 284.64 | 295.0 | 256.63 Thousand |
| 12 May, 2022 | 280.5 | 289.4 | 279.5 | 284.5 | 289.72 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX