Hunting PLC (HTG)
GBX 313.5
(0.8%)
GBX 313.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 313.0 | 332.5 | 311.92 | 330.5 | 1.25 Million |
| 28 Feb, 2025 | 313.5 | 315.0 | 306.0 | 310.0 | 743.26 Thousand |
| 27 Feb, 2025 | 312.5 | 315.0 | 310.06 | 312.5 | 167.84 Thousand |
| 26 Feb, 2025 | 313.0 | 315.5 | 307.5 | 312.5 | 1.09 Million |
| 25 Feb, 2025 | 298.5 | 316.5 | 298.5 | 309.0 | 147.12 Thousand |
| 24 Feb, 2025 | 303.0 | 320.5 | 303.0 | 315.0 | 148.61 Thousand |
| 21 Feb, 2025 | 320.5 | 322.5 | 316.0 | 317.5 | 180.58 Thousand |
| 20 Feb, 2025 | 315.5 | 323.0 | 315.5 | 319.5 | 183.09 Thousand |
| 19 Feb, 2025 | 324.0 | 327.0 | 317.0 | 319.0 | 178.24 Thousand |
| 18 Feb, 2025 | 324.5 | 327.0 | 318.0 | 324.5 | 386.48 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX