Hunting PLC (HTG)

GBX 322.5

(-5.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1986 111.0 111.0 111.0 111.0 -
11 Nov, 1986 113.0 113.0 113.0 113.0 -
10 Nov, 1986 115.0 115.0 115.0 115.0 -
06 Nov, 1986 115.0 115.0 115.0 115.0 -
04 Nov, 1986 115.0 115.0 115.0 115.0 -
03 Nov, 1986 123.0 123.0 123.0 123.0 -
29 Oct, 1986 126.0 126.0 126.0 126.0 -
27 Oct, 1986 121.0 121.0 121.0 121.0 -
23 Oct, 1986 118.0 118.0 118.0 118.0 -
21 Oct, 1986 113.0 113.0 113.0 113.0 -