Hunting PLC (HTG)

GBX 322.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1986 98.0 98.0 98.0 98.0 -
07 Aug, 1986 96.0 96.0 96.0 96.0 -
01 Aug, 1986 101.0 101.0 101.0 101.0 -
24 Jul, 1986 98.0 98.0 98.0 98.0 -
21 Jul, 1986 103.0 103.0 103.0 103.0 -
17 Jul, 1986 105.0 105.0 105.0 105.0 -
14 Jul, 1986 103.0 103.0 103.0 103.0 -
07 Jul, 1986 101.0 101.0 101.0 101.0 -
02 Jul, 1986 105.0 105.0 105.0 105.0 -
26 Jun, 1986 103.0 103.0 103.0 103.0 -