Hunting PLC (HTG)

GBX 322.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 106.0 106.0 106.0 106.0 -
07 Oct, 1986 108.0 108.0 108.0 108.0 -
26 Sep, 1986 106.0 106.0 106.0 106.0 -
23 Sep, 1986 108.0 108.0 108.0 108.0 -
17 Sep, 1986 106.0 106.0 106.0 106.0 -
15 Sep, 1986 103.0 103.0 103.0 103.0 -
05 Sep, 1986 106.0 106.0 106.0 106.0 -
02 Sep, 1986 105.0 105.0 105.0 105.0 -
18 Aug, 1986 103.0 103.0 103.0 103.0 -
15 Aug, 1986 98.0 98.0 98.0 98.0 -