Hunting PLC (HTG)

GBX 333.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 144.4 151.78 144.4 149.6 139.99 Thousand
13 Dec, 2021 151.6 156.8 144.4 144.4 273.79 Thousand
10 Dec, 2021 151.0 153.01 149.6 151.6 92.24 Thousand
09 Dec, 2021 154.2 155.23 150.4 151.0 603.1 Thousand
08 Dec, 2021 160.6 160.6 149.0 153.4 199.67 Thousand
07 Dec, 2021 157.2 157.2 150.0 156.0 141.67 Thousand
06 Dec, 2021 145.0 150.2 145.0 148.6 122.66 Thousand
03 Dec, 2021 157.6 157.6 148.2 148.6 121.2 Thousand
02 Dec, 2021 150.0 151.8 146.2 151.8 176.72 Thousand
01 Dec, 2021 157.0 157.0 149.8 150.2 103.2 Thousand