Hunting PLC (HTG)

GBX 333.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 148.8 151.8 147.4 147.4 452.03 Thousand
29 Nov, 2021 145.0 159.28 145.0 152.0 462.55 Thousand
26 Nov, 2021 162.8 162.8 149.0 151.6 299.57 Thousand
25 Nov, 2021 159.0 160.0 157.0 158.4 100.71 Thousand
24 Nov, 2021 156.2 161.82 156.2 160.0 86.82 Thousand
23 Nov, 2021 162.8 162.8 156.2 159.2 337.71 Thousand
22 Nov, 2021 147.2 158.0 147.2 156.4 201.75 Thousand
19 Nov, 2021 154.0 162.6 151.6 152.8 358.06 Thousand
18 Nov, 2021 162.8 162.8 154.0 156.6 201.58 Thousand
17 Nov, 2021 153.4 160.6 153.4 158.0 224.79 Thousand