Hunting PLC (HTG)

GBX 333.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 167.8 172.2 166.4 170.6 231.75 Thousand
01 Nov, 2021 161.6 172.15 161.6 166.4 238.11 Thousand
29 Oct, 2021 175.0 179.11 168.6 169.4 473.53 Thousand
28 Oct, 2021 200.5 200.5 174.0 174.0 494.05 Thousand
27 Oct, 2021 192.0 193.58 188.25 191.2 167.11 Thousand
26 Oct, 2021 193.6 193.6 190.2 191.8 240.9 Thousand
25 Oct, 2021 193.4 204.0 191.8 191.8 164.98 Thousand
22 Oct, 2021 192.0 195.59 190.4 192.4 81.94 Thousand
21 Oct, 2021 196.4 198.59 192.55 197.2 176.68 Thousand
20 Oct, 2021 204.0 204.0 192.0 198.0 466.67 Thousand