Hunting PLC (HTG)
GBX 333.5
(2.14%)
GBX 333.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 199.0 | 207.0 | 196.6 | 198.6 | 294.66 Thousand |
| 18 Oct, 2021 | 199.6 | 207.78 | 197.0 | 201.0 | 192.58 Thousand |
| 15 Oct, 2021 | 200.5 | 205.5 | 196.8 | 199.4 | 153.49 Thousand |
| 14 Oct, 2021 | 193.6 | 203.5 | 193.6 | 198.6 | 199.77 Thousand |
| 13 Oct, 2021 | 207.0 | 207.0 | 193.8 | 193.8 | 240.73 Thousand |
| 12 Oct, 2021 | 209.0 | 211.0 | 203.63 | 207.0 | 121.39 Thousand |
| 11 Oct, 2021 | 214.5 | 222.0 | 211.0 | 211.5 | 80.77 Thousand |
| 08 Oct, 2021 | 212.0 | 215.0 | 208.0 | 213.0 | 373.25 Thousand |
| 07 Oct, 2021 | 215.0 | 215.0 | 203.15 | 205.0 | 430.53 Thousand |
| 06 Oct, 2021 | 231.0 | 231.0 | 213.5 | 213.5 | 196.31 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX