Harworth Group PLC (HWG)
GBX 181.5
(-0.82%)
GBX 181.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 171.0 | 176.5 | 162.5 | 168.5 | 212.4 Thousand |
| 03 Apr, 2025 | 173.0 | 174.5 | 169.22 | 174.0 | 144.57 Thousand |
| 02 Apr, 2025 | 174.5 | 174.5 | 171.5 | 172.5 | 140.27 Thousand |
| 01 Apr, 2025 | 172.0 | 174.5 | 168.0 | 173.5 | 561.82 Thousand |
| 31 Mar, 2025 | 174.5 | 174.5 | 171.63 | 172.5 | 258.09 Thousand |
| 28 Mar, 2025 | 171.0 | 174.19 | 168.99 | 173.5 | 124.02 Thousand |
| 27 Mar, 2025 | 168.5 | 171.0 | 166.5 | 170.0 | 95.1 Thousand |
| 26 Mar, 2025 | 171.0 | 171.0 | 165.0 | 168.0 | 340.5 Thousand |
| 25 Mar, 2025 | 173.0 | 173.0 | 165.5 | 165.5 | 83.72 Thousand |
| 24 Mar, 2025 | 168.5 | 170.63 | 166.0 | 166.0 | 210.13 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN