Harworth Group PLC (HWG)
GBX 180.0
(-1.37%)
GBX 180.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 168.5 | 170.63 | 166.0 | 166.0 | 210.13 Thousand |
| 21 Mar, 2025 | 170.0 | 171.0 | 167.0 | 168.0 | 268.75 Thousand |
| 20 Mar, 2025 | 170.0 | 171.5 | 168.0 | 171.5 | 232.62 Thousand |
| 19 Mar, 2025 | 169.5 | 172.26 | 169.13 | 170.5 | 124.09 Thousand |
| 18 Mar, 2025 | 165.0 | 175.01 | 163.48 | 172.0 | 249.3 Thousand |
| 17 Mar, 2025 | 164.0 | 166.5 | 159.88 | 166.5 | 155.48 Thousand |
| 14 Mar, 2025 | 163.0 | 164.93 | 160.1 | 164.5 | 32.83 Thousand |
| 13 Mar, 2025 | 163.5 | 164.5 | 158.5 | 162.5 | 90.03 Thousand |
| 12 Mar, 2025 | 163.5 | 164.5 | 158.98 | 164.5 | 52.6 Thousand |
| 11 Mar, 2025 | 165.0 | 165.0 | 161.08 | 164.0 | 113.3 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN