Harworth Group PLC (HWG)

GBX 181.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 174.0 178.0 172.5 174.0 61.4 Thousand
16 Apr, 2025 179.5 179.94 175.5 175.5 281.74 Thousand
15 Apr, 2025 175.5 178.51 173.94 177.0 172.14 Thousand
14 Apr, 2025 175.0 177.0 170.5 176.5 110.73 Thousand
11 Apr, 2025 171.5 172.5 164.5 172.5 101.4 Thousand
10 Apr, 2025 166.5 170.5 164.5 169.5 206.12 Thousand
09 Apr, 2025 165.0 166.0 163.0 166.0 98.1 Thousand
08 Apr, 2025 163.0 168.5 163.0 165.5 187.32 Thousand
07 Apr, 2025 166.0 169.5 160.0 162.5 218.23 Thousand
04 Apr, 2025 171.0 176.5 162.5 168.5 212.4 Thousand