Harworth Group PLC (HWG)
GBX 177.0
(0.85%)
GBX 177.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 167.0 | 169.0 | 165.9 | 167.5 | 106.5 Thousand |
| 21 Jan, 2025 | 166.0 | 169.5 | 165.0 | 165.0 | 68.89 Thousand |
| 20 Jan, 2025 | 170.5 | 175.0 | 167.18 | 169.0 | 81.5 Thousand |
| 17 Jan, 2025 | 166.5 | 170.66 | 164.0 | 170.5 | 380.28 Thousand |
| 16 Jan, 2025 | 166.5 | 171.0 | 161.5 | 165.0 | 189.17 Thousand |
| 15 Jan, 2025 | 160.5 | 166.75 | 160.5 | 166.0 | 196.58 Thousand |
| 14 Jan, 2025 | 166.0 | 166.0 | 158.0 | 160.0 | 133.07 Thousand |
| 13 Jan, 2025 | 159.0 | 162.0 | 159.0 | 159.0 | 141.79 Thousand |
| 10 Jan, 2025 | 162.0 | 162.0 | 156.5 | 159.0 | 378.24 Thousand |
| 09 Jan, 2025 | 158.5 | 167.0 | 157.0 | 162.0 | 292.53 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN