Harworth Group PLC (HWG)
GBX 176.0
(0.0%)
GBX 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 171.0 | 177.0 | 170.0 | 176.5 | 65.2 Thousand |
| 23 Dec, 2024 | 165.0 | 171.5 | 163.65 | 169.0 | 95.98 Thousand |
| 20 Dec, 2024 | 160.5 | 166.5 | 157.5 | 166.5 | 537.87 Thousand |
| 19 Dec, 2024 | 164.0 | 168.5 | 155.0 | 160.5 | 604.67 Thousand |
| 18 Dec, 2024 | 165.5 | 166.5 | 163.5 | 163.5 | 150.1 Thousand |
| 17 Dec, 2024 | 166.5 | 171.5 | 165.0 | 165.0 | 57.82 Thousand |
| 16 Dec, 2024 | 166.5 | 168.5 | 166.0 | 166.0 | 59.81 Thousand |
| 13 Dec, 2024 | 168.5 | 171.0 | 162.5 | 166.5 | 97.62 Thousand |
| 12 Dec, 2024 | 167.5 | 170.0 | 165.5 | 168.5 | 187.84 Thousand |
| 11 Dec, 2024 | 170.5 | 172.0 | 167.0 | 167.0 | 63.05 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN