Harworth Group PLC (HWG)

GBX 177.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 163.5 165.3 155.6 158.5 387.51 Thousand
07 Jan, 2025 164.0 168.5 160.5 163.0 257.74 Thousand
06 Jan, 2025 173.0 176.5 164.5 164.5 136.13 Thousand
03 Jan, 2025 170.5 172.5 170.0 172.5 80.61 Thousand
02 Jan, 2025 170.5 174.0 170.5 170.5 55.66 Thousand
31 Dec, 2024 170.5 172.0 169.55 170.0 31.45 Thousand
30 Dec, 2024 172.0 175.0 167.5 170.5 50.24 Thousand
27 Dec, 2024 176.5 176.5 172.0 172.0 87.88 Thousand
24 Dec, 2024 171.0 177.0 170.0 176.5 65.2 Thousand
23 Dec, 2024 165.0 171.5 163.65 169.0 95.98 Thousand