Harworth Group PLC (HWG)
GBX 181.0
(0.0%)
GBX 181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 175.0 | 178.0 | 170.0 | 171.0 | 201.05 Thousand |
| 16 Jun, 2025 | 175.0 | 178.0 | 173.5 | 175.5 | 150.92 Thousand |
| 13 Jun, 2025 | 168.0 | 176.0 | 168.0 | 176.0 | 237.75 Thousand |
| 12 Jun, 2025 | 170.0 | 171.99 | 168.5 | 170.0 | 167.8 Thousand |
| 11 Jun, 2025 | 168.0 | 172.5 | 168.0 | 170.5 | 249.5 Thousand |
| 10 Jun, 2025 | 172.5 | 173.0 | 166.5 | 168.0 | 1.42 Million |
| 09 Jun, 2025 | 170.0 | 172.5 | 170.0 | 170.0 | 150.81 Thousand |
| 06 Jun, 2025 | 171.0 | 173.0 | 170.0 | 170.0 | 177.65 Thousand |
| 05 Jun, 2025 | 167.0 | 173.5 | 167.0 | 170.0 | 236.77 Thousand |
| 04 Jun, 2025 | 174.0 | 174.0 | 167.0 | 171.0 | 176.27 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN