Harworth Group PLC (HWG)
GBX 181.0
(0.0%)
GBX 181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 183.0 | 186.5 | 180.0 | 185.5 | 333.88 Thousand |
| 30 Jun, 2025 | 180.0 | 180.0 | 178.5 | 180.0 | 227.76 Thousand |
| 27 Jun, 2025 | 177.0 | 179.5 | 177.0 | 179.5 | 186.22 Thousand |
| 26 Jun, 2025 | 174.0 | 176.5 | 173.5 | 176.5 | 118.98 Thousand |
| 25 Jun, 2025 | 172.5 | 174.5 | 171.0 | 173.5 | 177.07 Thousand |
| 24 Jun, 2025 | 177.0 | 177.0 | 175.0 | 175.0 | 205.92 Thousand |
| 23 Jun, 2025 | 177.0 | 177.0 | 172.0 | 174.5 | 1.55 Million |
| 20 Jun, 2025 | 171.0 | 173.5 | 169.11 | 171.5 | 1.38 Million |
| 19 Jun, 2025 | 171.5 | 172.5 | 170.5 | 170.5 | 72.89 Thousand |
| 18 Jun, 2025 | 177.0 | 177.0 | 170.0 | 173.0 | 174.09 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN