Harworth Group PLC (HWG)

GBX 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 215.43 217.07 214.34 215.43 141.83 Thousand
28 Jul, 1995 216.52 217.62 215.43 216.52 31.64 Thousand
27 Jul, 1995 216.52 218.16 212.71 216.52 564.69 Thousand
26 Jul, 1995 208.89 208.89 207.8 208.89 9461.00
25 Jul, 1995 208.89 208.89 207.25 208.89 27.93 Thousand
24 Jul, 1995 209.98 210.53 208.89 209.98 6920.00
21 Jul, 1995 210.53 210.53 208.89 210.53 6637.00
20 Jul, 1995 210.53 211.07 208.89 210.53 11.82 Thousand
19 Jul, 1995 211.62 212.16 210.53 211.62 21.63 Thousand
18 Jul, 1995 215.98 216.52 214.34 215.98 41.11 Thousand