Harworth Group PLC (HWG)

GBX 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 215.98 216.52 214.34 215.98 31.82 Thousand
13 Jul, 1995 215.98 216.52 214.89 215.98 256.00
12 Jul, 1995 215.98 216.52 215.43 215.98 26.49 Thousand
11 Jul, 1995 217.07 218.98 215.43 217.07 20.75 Thousand
10 Jul, 1995 219.25 219.8 218.16 219.25 30.35 Thousand
07 Jul, 1995 219.25 219.25 216.52 219.25 115.98 Thousand
06 Jul, 1995 215.43 215.98 212.71 215.43 401.41 Thousand
05 Jul, 1995 212.71 213.8 209.98 212.71 24.99 Thousand
04 Jul, 1995 209.43 209.43 208.34 209.43 14.17 Thousand
03 Jul, 1995 209.43 209.98 209.43 209.43 238.00