Harworth Group PLC (HWG)

GBX 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 209.43 209.43 207.53 209.43 1522.00
29 Jun, 1995 209.43 209.43 207.25 209.43 29.18 Thousand
28 Jun, 1995 211.62 212.16 208.34 211.62 156.12 Thousand
27 Jun, 1995 212.16 212.71 209.98 212.16 149.69 Thousand
26 Jun, 1995 213.25 214.34 212.71 213.25 50.79 Thousand
23 Jun, 1995 214.89 214.89 213.8 214.89 55.00
22 Jun, 1995 214.89 214.89 213.8 214.89 183.00
21 Jun, 1995 214.89 215.43 213.8 214.89 26.53 Thousand
20 Jun, 1995 214.89 215.43 213.8 214.89 5483.00
19 Jun, 1995 215.43 216.52 214.34 215.43 28.52 Thousand