Harworth Group PLC (HWG)

GBX 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 134.11 136.82 131.41 134.11 23.65 Thousand
13 Aug, 1993 135.19 137.9 132.49 135.19 3453.00
12 Aug, 1993 135.19 137.9 132.49 135.19 1968.00
10 Aug, 1993 135.19 137.9 132.49 135.19 86.4 Thousand
06 Aug, 1993 135.73 138.44 133.03 135.73 436.00
04 Aug, 1993 134.11 136.82 131.41 134.11 93.54 Thousand
03 Aug, 1993 134.11 136.82 131.41 134.11 1154.00
02 Aug, 1993 134.11 136.82 131.41 134.11 407.00
30 Jul, 1993 131.95 134.65 129.25 131.95 51.36 Thousand
29 Jul, 1993 129.25 131.95 126.54 129.25 57.32 Thousand