Harworth Group PLC (HWG)

GBX 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 136.82 139.52 134.11 136.82 20.48 Thousand
09 Sep, 1993 135.19 137.9 132.49 135.19 703.00
08 Sep, 1993 135.19 137.9 132.49 135.19 481.00
06 Sep, 1993 135.19 137.9 132.49 135.19 777.00
03 Sep, 1993 135.19 137.9 132.49 135.19 9248.00
02 Sep, 1993 134.65 137.36 131.95 134.65 107.88 Thousand
01 Sep, 1993 134.65 137.36 131.95 134.65 21.17 Thousand
20 Aug, 1993 132.49 135.19 129.79 132.49 277.00
18 Aug, 1993 132.49 135.19 129.79 132.49 823.00
17 Aug, 1993 133.03 135.73 130.33 133.03 53.2 Thousand