Harworth Group PLC (HWG)

GBX 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 150.34 153.04 147.63 150.34 3957.00
24 Sep, 1993 148.71 151.42 146.01 148.71 1701.00
23 Sep, 1993 149.25 151.96 146.55 149.25 3095.00
22 Sep, 1993 152.5 155.2 149.79 152.5 3324.00
21 Sep, 1993 152.5 155.2 149.79 152.5 55.62 Thousand
20 Sep, 1993 152.5 155.2 149.79 152.5 14.05 Thousand
17 Sep, 1993 148.71 151.42 146.01 148.71 31.36 Thousand
16 Sep, 1993 145.47 148.17 142.76 145.47 57.44 Thousand
15 Sep, 1993 140.06 142.76 137.36 140.06 2515.00
14 Sep, 1993 140.06 142.76 137.36 140.06 28.79 Thousand