International Consolidated Airlines Group S.A (IAG)
GBX 374.1
(-2.76%)
GBX 374.1
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 288.5 | 291.1 | 285.12 | 288.0 | 11.33 Million |
| 21 Mar, 2025 | 286.0 | 290.0 | 278.0 | 285.2 | 50.51 Million |
| 20 Mar, 2025 | 295.9 | 301.7 | 290.0 | 290.6 | 18.47 Million |
| 19 Mar, 2025 | 291.9 | 297.2 | 286.9 | 297.2 | 30.55 Million |
| 18 Mar, 2025 | 293.6 | 299.8 | 289.1 | 293.8 | 27.42 Million |
| 17 Mar, 2025 | 286.6 | 291.5 | 284.4 | 289.0 | 21.32 Million |
| 14 Mar, 2025 | 277.2 | 286.0 | 276.7 | 283.2 | 17.6 Million |
| 13 Mar, 2025 | 274.5 | 283.9 | 273.8 | 276.1 | 31.6 Million |
| 12 Mar, 2025 | 290.4 | 292.7 | 276.0 | 277.6 | 49.59 Million |
| 11 Mar, 2025 | 301.2 | 303.0 | 287.0 | 291.5 | 61.16 Million |
IBST
IBT
ICG
HWG
HYG
IAD