International Consolidated Airlines Group S.A (IAG)
GBX 381.3
(0.55%)
GBX 381.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 321.6 | 328.9 | 321.6 | 327.2 | 16.51 Million |
| 25 Feb, 2025 | 324.5 | 328.6 | 321.2 | 321.2 | 13.59 Million |
| 24 Feb, 2025 | 327.6 | 329.4 | 322.0 | 326.3 | 13.68 Million |
| 21 Feb, 2025 | 329.6 | 333.8 | 325.0 | 326.0 | 19.64 Million |
| 20 Feb, 2025 | 327.1 | 333.6 | 323.1 | 329.9 | 23.41 Million |
| 19 Feb, 2025 | 334.8 | 335.9 | 325.4 | 326.7 | 31.29 Million |
| 18 Feb, 2025 | 335.2 | 342.87 | 333.5 | 336.8 | 21.97 Million |
| 17 Feb, 2025 | 336.1 | 340.1 | 335.2 | 336.1 | 18.5 Million |
| 14 Feb, 2025 | 347.0 | 350.4 | 336.5 | 338.5 | 20.45 Million |
| 13 Feb, 2025 | 351.8 | 357.0 | 347.2 | 347.4 | 24.75 Million |
IBST
IBT
ICG
HWG
HYG
IAD