International Consolidated Airlines Group S.A (IAG)

GBX 384.6

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1990 210.0 215.0 205.0 210.0 4.45 Million
23 Jul, 1990 208.0 213.0 203.0 208.0 3.17 Million
20 Jul, 1990 212.0 217.0 207.0 212.0 1.55 Million
19 Jul, 1990 212.0 217.0 207.0 212.0 2.86 Million
18 Jul, 1990 214.0 219.0 209.0 214.0 2.98 Million
17 Jul, 1990 218.0 223.0 213.0 218.0 3.16 Million
16 Jul, 1990 218.0 223.0 213.0 218.0 2.92 Million
13 Jul, 1990 217.0 222.0 212.0 217.0 1.15 Million
12 Jul, 1990 218.5 223.0 213.0 218.5 5.55 Million
11 Jul, 1990 217.5 222.0 212.0 217.5 4.74 Million