International Consolidated Airlines Group S.A (IAG)
GBX 392.6
(0.36%)
GBX 392.6
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1990 | 199.0 | 209.0 | 189.0 | 199.0 | 1.66 Million |
| 25 Apr, 1990 | 200.5 | 210.0 | 190.0 | 200.5 | 2.54 Million |
| 24 Apr, 1990 | 203.0 | 213.0 | 193.0 | 203.0 | 2.96 Million |
| 23 Apr, 1990 | 204.0 | 214.0 | 194.0 | 204.0 | 2.16 Million |
| 20 Apr, 1990 | 204.0 | 214.0 | 194.0 | 204.0 | 1.96 Million |
| 19 Apr, 1990 | 205.0 | 215.0 | 195.0 | 205.0 | 4.49 Million |
| 18 Apr, 1990 | 206.0 | 216.0 | 196.0 | 206.0 | 1.93 Million |
| 17 Apr, 1990 | 207.5 | 217.0 | 197.0 | 207.5 | 1.54 Million |
| 12 Apr, 1990 | 206.0 | 216.0 | 196.0 | 206.0 | 2.86 Million |
| 11 Apr, 1990 | 205.0 | 215.0 | 195.0 | 205.0 | 3 Million |
IBST
IBT
ICG
HWG
HYG
IAD