International Consolidated Airlines Group S.A (IAG)

GBX 392.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 1990 206.0 216.0 196.0 206.0 2.05 Million
24 May, 1990 206.0 216.0 196.0 206.0 3.58 Million
23 May, 1990 204.0 214.0 194.0 204.0 6.46 Million
22 May, 1990 210.0 220.0 200.0 210.0 18.36 Million
21 May, 1990 213.0 223.0 203.0 213.0 4.07 Million
18 May, 1990 210.0 220.0 200.0 210.0 8.92 Million
17 May, 1990 206.0 216.0 196.0 206.0 3.39 Million
16 May, 1990 202.0 212.0 192.0 202.0 1.94 Million
15 May, 1990 201.0 211.0 191.0 201.0 2.36 Million
14 May, 1990 204.0 214.0 194.0 204.0 4.02 Million