International Consolidated Airlines Group S.A (IAG)
GBX 392.6
(0.36%)
GBX 392.6
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1990 | 200.0 | 210.0 | 190.0 | 200.0 | 4.6 Million |
| 10 May, 1990 | 196.5 | 206.0 | 186.0 | 196.5 | 3.55 Million |
| 09 May, 1990 | 195.0 | 205.0 | 185.0 | 195.0 | 2.43 Million |
| 08 May, 1990 | 196.0 | 206.0 | 186.0 | 196.0 | 3.38 Million |
| 04 May, 1990 | 193.0 | 203.0 | 183.0 | 193.0 | 1.74 Million |
| 03 May, 1990 | 195.0 | 205.0 | 185.0 | 195.0 | 792.75 Thousand |
| 02 May, 1990 | 194.0 | 204.0 | 184.0 | 194.0 | 191.48 Thousand |
| 01 May, 1990 | 195.0 | 205.0 | 185.0 | 195.0 | 3.1 Million |
| 30 Apr, 1990 | 197.0 | 207.0 | 187.0 | 197.0 | 995.76 Thousand |
| 27 Apr, 1990 | 197.0 | 207.0 | 187.0 | 197.0 | 3.94 Million |
IBST
IBT
ICG
HWG
HYG
IAD