International Consolidated Airlines Group S.A (IAG)

GBX 394.6

(2.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 200.0 210.0 190.0 200.0 2.53 Million
06 Apr, 1990 200.0 210.0 190.0 200.0 1.72 Million
05 Apr, 1990 200.0 210.0 190.0 200.0 1.28 Million
04 Apr, 1990 200.0 210.0 190.0 200.0 1.82 Million
03 Apr, 1990 202.0 212.0 192.0 202.0 2.82 Million
02 Apr, 1990 199.0 209.0 189.0 199.0 3.63 Million
30 Mar, 1990 203.0 213.0 193.0 203.0 2.67 Million
29 Mar, 1990 206.0 216.0 196.0 206.0 2.12 Million
28 Mar, 1990 207.0 217.0 197.0 207.0 1.92 Million
27 Mar, 1990 206.0 216.0 196.0 206.0 3.58 Million