International Consolidated Airlines Group S.A (IAG)

GBX 394.6

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1990 197.5 207.0 187.0 197.5 4.08 Million
09 Mar, 1990 196.0 205.0 185.0 196.0 2.06 Million
08 Mar, 1990 196.0 206.0 186.0 196.0 1.85 Million
07 Mar, 1990 195.0 206.0 186.0 195.0 2.84 Million
06 Mar, 1990 194.0 204.0 184.0 194.0 5.13 Million
05 Mar, 1990 196.0 206.0 186.0 196.0 2.12 Million
02 Mar, 1990 197.0 207.0 187.0 197.0 2.45 Million
01 Mar, 1990 195.0 205.0 185.0 195.0 1.42 Million
28 Feb, 1990 195.0 204.0 184.0 195.0 6.32 Million
27 Feb, 1990 194.0 203.0 183.0 194.0 4.17 Million