International Consolidated Airlines Group S.A (IAG)

GBX 394.6

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 195.0 205.0 185.0 195.0 1.63 Million
23 Feb, 1990 195.0 204.0 184.0 195.0 1.85 Million
22 Feb, 1990 198.0 207.0 187.0 198.0 1.06 Million
21 Feb, 1990 196.5 206.0 186.0 196.5 1.67 Million
20 Feb, 1990 199.0 210.0 190.0 199.0 2.18 Million
19 Feb, 1990 199.0 209.0 189.0 199.0 1.38 Million
16 Feb, 1990 199.5 209.0 189.0 199.5 1.99 Million
15 Feb, 1990 195.0 204.0 184.0 195.0 1.97 Million
14 Feb, 1990 196.0 206.0 186.0 196.0 8.59 Million
13 Feb, 1990 198.0 207.0 187.0 198.0 3.53 Million