International Consolidated Airlines Group S.A (IAG)
GBX 394.6
(2.55%)
GBX 394.6
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1990 | 195.0 | 206.0 | 186.0 | 195.0 | 622.56 Thousand |
| 09 Feb, 1990 | 196.5 | 206.0 | 186.0 | 196.5 | 5.25 Million |
| 08 Feb, 1990 | 198.0 | 208.0 | 188.0 | 198.0 | 2.05 Million |
| 07 Feb, 1990 | 197.0 | 207.0 | 187.0 | 197.0 | 3.52 Million |
| 06 Feb, 1990 | 197.0 | 207.0 | 187.0 | 197.0 | 3.39 Million |
| 05 Feb, 1990 | 201.0 | 211.0 | 191.0 | 201.0 | 1.5 Million |
| 02 Feb, 1990 | 201.0 | 212.0 | 192.0 | 201.0 | 4.68 Million |
| 01 Feb, 1990 | 201.0 | 211.0 | 191.0 | 201.0 | 1.27 Million |
| 31 Jan, 1990 | 201.0 | 211.0 | 191.0 | 201.0 | 1.71 Million |
| 30 Jan, 1990 | 200.0 | 210.0 | 190.0 | 200.0 | 2.44 Million |
IBST
IBT
ICG
HWG
HYG
IAD