International Consolidated Airlines Group S.A (IAG)

GBX 394.6

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 204.0 214.0 194.0 204.0 3.45 Million
26 Jan, 1990 201.0 211.0 191.0 201.0 2.21 Million
25 Jan, 1990 201.0 211.0 191.0 201.0 2.4 Million
24 Jan, 1990 199.0 208.0 188.0 199.0 7.7 Million
23 Jan, 1990 203.0 213.0 193.0 203.0 5.64 Million
22 Jan, 1990 204.0 218.0 198.0 204.0 2.06 Million
19 Jan, 1990 207.5 217.0 197.0 207.5 2.79 Million
18 Jan, 1990 207.0 218.0 198.0 207.0 8.11 Million
17 Jan, 1990 213.0 222.0 202.0 213.0 2.43 Million
16 Jan, 1990 210.0 218.0 198.0 210.0 10.62 Million