GBX 394.6
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 1990 | 204.0 | 214.0 | 194.0 | 204.0 | 3.45 Million |
26 Jan, 1990 | 201.0 | 211.0 | 191.0 | 201.0 | 2.21 Million |
25 Jan, 1990 | 201.0 | 211.0 | 191.0 | 201.0 | 2.4 Million |
24 Jan, 1990 | 199.0 | 208.0 | 188.0 | 199.0 | 7.7 Million |
23 Jan, 1990 | 203.0 | 213.0 | 193.0 | 203.0 | 5.64 Million |
22 Jan, 1990 | 204.0 | 218.0 | 198.0 | 204.0 | 2.06 Million |
19 Jan, 1990 | 207.5 | 217.0 | 197.0 | 207.5 | 2.79 Million |
18 Jan, 1990 | 207.0 | 218.0 | 198.0 | 207.0 | 8.11 Million |
17 Jan, 1990 | 213.0 | 222.0 | 202.0 | 213.0 | 2.43 Million |
16 Jan, 1990 | 210.0 | 218.0 | 198.0 | 210.0 | 10.62 Million |
IBST
IBT
ICG
HWG
HYG
IAD