International Consolidated Airlines Group S.A (IAG)
GBX 377.1
(-0.45%)
GBX 377.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1989 | 199.0 | 210.0 | 190.0 | 199.0 | 2.26 Million |
| 11 Aug, 1989 | 200.0 | 208.0 | 188.0 | 200.0 | 10.79 Million |
| 10 Aug, 1989 | 197.0 | 209.0 | 189.0 | 197.0 | 7.11 Million |
| 09 Aug, 1989 | 203.0 | 213.0 | 193.0 | 203.0 | 10.61 Million |
| 08 Aug, 1989 | 201.0 | 211.0 | 191.0 | 201.0 | 21.82 Million |
| 04 Aug, 1989 | 197.0 | 207.0 | 187.0 | 197.0 | 6.1 Million |
| 03 Aug, 1989 | 195.5 | 205.0 | 185.0 | 195.5 | 33.39 Million |
| 02 Aug, 1989 | 202.0 | 211.0 | 191.0 | 202.0 | 5.82 Million |
| 01 Aug, 1989 | 200.0 | 210.0 | 190.0 | 200.0 | 6.81 Million |
| 31 Jul, 1989 | 205.0 | 217.0 | 197.0 | 205.0 | 2.81 Million |
IBST
IBT
ICG
HWG
HYG
IAD