International Biotechnology Trust plc (IBT)
GBX 648.0
(-1.22%)
GBX 648.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 722.0 | 727.6 | 712.63 | 714.0 | 136.29 Thousand |
| 31 Jan, 2025 | 730.0 | 734.0 | 722.0 | 726.0 | 151.03 Thousand |
| 30 Jan, 2025 | 724.0 | 729.84 | 718.5 | 728.0 | 62.68 Thousand |
| 29 Jan, 2025 | 718.0 | 724.0 | 711.96 | 724.0 | 29.33 Thousand |
| 28 Jan, 2025 | 710.0 | 720.0 | 704.0 | 720.0 | 83.55 Thousand |
| 27 Jan, 2025 | 702.0 | 718.49 | 697.75 | 712.0 | 49.05 Thousand |
| 24 Jan, 2025 | 708.0 | 717.26 | 696.76 | 716.0 | 71.84 Thousand |
| 23 Jan, 2025 | 706.0 | 710.0 | 696.85 | 710.0 | 48.83 Thousand |
| 22 Jan, 2025 | 702.0 | 710.0 | 692.0 | 708.0 | 51.63 Thousand |
| 21 Jan, 2025 | 698.0 | 701.36 | 690.0 | 694.0 | 56.1 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST