International Biotechnology Trust plc (IBT)
GBX 682.0
(2.32%)
GBX 682.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 640.0 | 658.0 | 640.0 | 650.0 | 58.51 Thousand |
| 14 Mar, 2025 | 642.0 | 654.0 | 642.0 | 650.0 | 51.75 Thousand |
| 13 Mar, 2025 | 648.0 | 653.04 | 634.15 | 644.0 | 33.22 Thousand |
| 12 Mar, 2025 | 648.0 | 648.0 | 632.16 | 640.0 | 105.34 Thousand |
| 11 Mar, 2025 | 648.0 | 660.0 | 630.0 | 630.0 | 80.83 Thousand |
| 10 Mar, 2025 | 658.0 | 678.0 | 646.0 | 652.0 | 43.1 Thousand |
| 07 Mar, 2025 | 678.0 | 678.0 | 658.5 | 664.0 | 37.16 Thousand |
| 06 Mar, 2025 | 658.0 | 672.0 | 658.0 | 666.0 | 37.83 Thousand |
| 05 Mar, 2025 | 664.0 | 676.0 | 658.0 | 658.0 | 45.86 Thousand |
| 04 Mar, 2025 | 678.0 | 683.66 | 652.0 | 658.0 | 96.69 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST