International Biotechnology Trust plc (IBT)
GBX 648.0
(-100.0%)
GBX 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 710.0 | 720.0 | 706.5 | 710.0 | 90.83 Thousand |
| 12 Feb, 2025 | 718.0 | 724.0 | 706.2 | 710.0 | 90.11 Thousand |
| 11 Feb, 2025 | 716.0 | 726.96 | 709.45 | 710.0 | 77.53 Thousand |
| 10 Feb, 2025 | 724.0 | 733.88 | 716.0 | 716.0 | 100.96 Thousand |
| 07 Feb, 2025 | 722.0 | 734.0 | 720.0 | 724.0 | 80.11 Thousand |
| 06 Feb, 2025 | 734.0 | 736.0 | 727.36 | 732.0 | 96.37 Thousand |
| 05 Feb, 2025 | 722.0 | 728.0 | 716.0 | 724.0 | 80.66 Thousand |
| 04 Feb, 2025 | 716.0 | 721.98 | 706.0 | 714.0 | 66.03 Thousand |
| 03 Feb, 2025 | 722.0 | 727.6 | 712.63 | 714.0 | 136.29 Thousand |
| 31 Jan, 2025 | 730.0 | 734.0 | 722.0 | 726.0 | 151.03 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST