International Biotechnology Trust plc (IBT)
GBX 682.0
(2.32%)
GBX 682.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 678.0 | 686.0 | 672.72 | 678.0 | 45.72 Thousand |
| 08 Oct, 2024 | 680.0 | 684.75 | 665.6 | 676.0 | 42.72 Thousand |
| 07 Oct, 2024 | 676.0 | 688.0 | 670.0 | 670.0 | 48.8 Thousand |
| 04 Oct, 2024 | 676.0 | 682.0 | 673.65 | 674.0 | 40.63 Thousand |
| 03 Oct, 2024 | 664.0 | 680.0 | 664.0 | 672.0 | 36.75 Thousand |
| 02 Oct, 2024 | 672.0 | 681.0 | 664.75 | 666.0 | 70.77 Thousand |
| 01 Oct, 2024 | 680.0 | 688.0 | 666.8 | 668.0 | 78.46 Thousand |
| 30 Sep, 2024 | 664.0 | 682.0 | 664.0 | 676.0 | 31.52 Thousand |
| 27 Sep, 2024 | 676.0 | 688.0 | 666.0 | 672.0 | 37.68 Thousand |
| 26 Sep, 2024 | 688.0 | 688.0 | 668.0 | 668.0 | 49.84 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST