International Biotechnology Trust plc (IBT)
GBX 682.0
(2.32%)
GBX 682.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 686.0 | 689.44 | 684.0 | 685.0 | 70.21 Thousand |
| 27 Aug, 2024 | 688.0 | 689.11 | 681.57 | 682.0 | 107.55 Thousand |
| 23 Aug, 2024 | 680.0 | 686.1 | 680.0 | 686.0 | 92.73 Thousand |
| 22 Aug, 2024 | 686.0 | 694.0 | 686.0 | 686.0 | 92.48 Thousand |
| 21 Aug, 2024 | 690.0 | 690.0 | 680.12 | 684.0 | 44.29 Thousand |
| 20 Aug, 2024 | 686.0 | 690.0 | 674.0 | 682.0 | 95.5 Thousand |
| 19 Aug, 2024 | 682.0 | 692.0 | 676.0 | 682.0 | 119.03 Thousand |
| 16 Aug, 2024 | 688.0 | 692.68 | 672.0 | 676.0 | 67.29 Thousand |
| 15 Aug, 2024 | 686.0 | 690.0 | 678.8 | 684.0 | 40.04 Thousand |
| 14 Aug, 2024 | 684.0 | 686.0 | 676.0 | 676.0 | 35.49 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST