International Biotechnology Trust plc (IBT.L)
GBp 630.0
(-0.32%)
GBp 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 594.0 | 594.0 | 571.6 | 586.0 | 55.81 Thousand |
| 07 May, 2025 | 616.0 | 616.0 | 576.0 | 576.0 | 143.82 Thousand |
| 06 May, 2025 | 628.94 | 640.0 | 614.0 | 622.0 | 76.61 Thousand |
| 02 May, 2025 | 626.1 | 643.3 | 624.0 | 630.0 | 73.48 Thousand |
| 01 May, 2025 | 618.53 | 634.0 | 616.96 | 632.0 | 100.34 Thousand |
| 30 Apr, 2025 | 604.0 | 615.66 | 594.0 | 615.0 | 33.35 Thousand |
| 29 Apr, 2025 | 608.0 | 608.0 | 596.11 | 604.0 | 18.01 Thousand |
| 28 Apr, 2025 | 592.84 | 606.0 | 590.0 | 600.0 | 68.02 Thousand |
| 25 Apr, 2025 | 585.8 | 598.0 | 585.8 | 594.0 | 69.75 Thousand |
| 24 Apr, 2025 | 578.0 | 591.58 | 578.0 | 586.0 | 18.84 Thousand |
BAC-PN
HSBK
VOT
TTK
KRE
000012