International Biotechnology Trust plc (IBT)
GBX 648.0
(-1.22%)
GBX 648.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 630.0 | 640.0 | 626.0 | 640.0 | 69.75 Thousand |
| 04 Apr, 2024 | 632.0 | 644.0 | 632.0 | 641.0 | 68.56 Thousand |
| 03 Apr, 2024 | 640.0 | 641.88 | 632.0 | 638.0 | 45.82 Thousand |
| 02 Apr, 2024 | 656.0 | 658.0 | 642.03 | 643.0 | 66.62 Thousand |
| 28 Mar, 2024 | 658.0 | 660.0 | 646.0 | 656.0 | 51.24 Thousand |
| 27 Mar, 2024 | 654.0 | 658.7 | 644.0 | 654.0 | 45.73 Thousand |
| 26 Mar, 2024 | 650.0 | 652.0 | 640.0 | 648.0 | 25.4 Thousand |
| 25 Mar, 2024 | 644.0 | 661.8 | 642.0 | 646.0 | 43.35 Thousand |
| 22 Mar, 2024 | 662.0 | 664.0 | 652.2 | 658.0 | 64.67 Thousand |
| 21 Mar, 2024 | 642.0 | 660.0 | 642.0 | 659.0 | 78.95 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST