GBX 642.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 1994 | 97.0 | 97.0 | 96.0 | 97.0 | 8000.00 |
15 Aug, 1994 | 96.0 | 96.0 | 96.0 | 96.0 | 3000.00 |
12 Aug, 1994 | 97.0 | 97.0 | 97.0 | 97.0 | 5110.00 |
11 Aug, 1994 | 96.0 | 96.0 | 96.0 | 96.0 | 22.5 Thousand |
10 Aug, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 1500.00 |
09 Aug, 1994 | 96.0 | 96.0 | 96.0 | 96.0 | 2000.00 |
05 Aug, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 1500.00 |
03 Aug, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 1500.00 |
02 Aug, 1994 | 96.0 | 96.0 | 96.0 | 96.0 | 2000.00 |
27 Jul, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 50 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST