Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2088.0 | 2108.0 | 2052.0 | 2098.0 | 368.5 Thousand |
| 19 Mar, 2025 | 2066.0 | 2086.0 | 2048.0 | 2082.0 | 1.81 Million |
| 18 Mar, 2025 | 2088.0 | 2106.0 | 2052.0 | 2066.0 | 426.23 Thousand |
| 17 Mar, 2025 | 2070.0 | 2080.0 | 2028.0 | 2068.0 | 402.2 Thousand |
| 14 Mar, 2025 | 2044.0 | 2076.0 | 2032.0 | 2068.0 | 1.02 Million |
| 13 Mar, 2025 | 2072.0 | 2092.0 | 2038.0 | 2038.0 | 660.27 Thousand |
| 12 Mar, 2025 | 2024.0 | 2092.0 | 2016.0 | 2090.0 | 3.08 Million |
| 11 Mar, 2025 | 2012.0 | 2040.0 | 1981.0 | 2022.0 | 1.25 Million |
| 10 Mar, 2025 | 2140.0 | 2148.0 | 1987.0 | 2004.0 | 3.61 Million |
| 07 Mar, 2025 | 2150.0 | 2164.0 | 2124.0 | 2128.0 | 1.12 Million |
EFORC
LNZL
HOT
SEI
MARA
1898