Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1315.5 | 1348.5 | 1315.5 | 1337.0 | 788.57 Thousand |
| 18 Sep, 2023 | 1376.5 | 1384.5 | 1319.0 | 1322.5 | 556.57 Thousand |
| 15 Sep, 2023 | 1384.0 | 1384.0 | 1362.5 | 1367.0 | 913.56 Thousand |
| 14 Sep, 2023 | 1335.5 | 1363.5 | 1326.0 | 1360.5 | 501.33 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898