Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1361.5 | 1382.5 | 1356.0 | 1372.0 | 320.35 Thousand |
| 16 Oct, 2023 | 1346.5 | 1376.0 | 1339.0 | 1375.0 | 1.58 Million |
| 13 Oct, 2023 | 1372.0 | 1391.0 | 1349.5 | 1349.5 | 1.17 Million |
| 12 Oct, 2023 | 1413.0 | 1434.5 | 1386.0 | 1390.5 | 409.58 Thousand |
| 11 Oct, 2023 | 1378.5 | 1400.0 | 1337.5 | 1386.5 | 617.19 Thousand |
| 10 Oct, 2023 | 1330.0 | 1390.5 | 1330.0 | 1389.0 | 484.73 Thousand |
| 09 Oct, 2023 | 1364.0 | 1365.0 | 1317.0 | 1329.5 | 455.82 Thousand |
| 06 Oct, 2023 | 1330.0 | 1357.5 | 1318.0 | 1357.5 | 284.77 Thousand |
| 05 Oct, 2023 | 1344.0 | 1347.0 | 1320.5 | 1329.5 | 290.07 Thousand |
| 04 Oct, 2023 | 1307.5 | 1330.0 | 1284.0 | 1312.5 | 374.85 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898