Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1339.5 | 1343.5 | 1299.5 | 1299.5 | 730.48 Thousand |
| 02 Oct, 2023 | 1398.5 | 1411.0 | 1322.5 | 1338.0 | 606.49 Thousand |
| 29 Sep, 2023 | 1398.5 | 1398.5 | 1381.0 | 1383.0 | 834.91 Thousand |
| 28 Sep, 2023 | 1377.0 | 1379.5 | 1348.0 | 1371.0 | 386.72 Thousand |
| 27 Sep, 2023 | 1358.5 | 1401.5 | 1356.5 | 1369.0 | 708.38 Thousand |
| 26 Sep, 2023 | 1323.5 | 1346.5 | 1292.5 | 1340.0 | 371.02 Thousand |
| 25 Sep, 2023 | 1367.0 | 1367.0 | 1308.0 | 1320.0 | 1.12 Million |
| 22 Sep, 2023 | 1318.5 | 1355.5 | 1318.5 | 1355.5 | 1.11 Million |
| 21 Sep, 2023 | 1357.0 | 1369.0 | 1334.5 | 1334.5 | 318.1 Thousand |
| 20 Sep, 2023 | 1350.5 | 1369.0 | 1350.5 | 1361.0 | 336.7 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898