USD 0.49
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2021 | 1.05 | 1.1 | 1.05 | 1.05 | 176.28 Thousand |
18 Jan, 2021 | 1.14 | 1.14 | 1.05 | 1.06 | 44.46 Thousand |
15 Jan, 2021 | 1.05 | 1.14 | 1.05 | 1.14 | 28.35 Thousand |
14 Jan, 2021 | 1.1 | 1.14 | 1.05 | 1.05 | 31.86 Thousand |
13 Jan, 2021 | 1.0 | 1.1 | 1.0 | 1.05 | 181.42 Thousand |
12 Jan, 2021 | 1.05 | 1.07 | 1.05 | 1.05 | 94.91 Thousand |
11 Jan, 2021 | 1.1 | 1.1 | 1.05 | 1.05 | 103.44 Thousand |
08 Jan, 2021 | 1.1 | 1.1 | 1.05 | 1.06 | 73.2 Thousand |
07 Jan, 2021 | 1.1 | 1.13 | 1.05 | 1.09 | 396.61 Thousand |
06 Jan, 2021 | 1.09 | 1.13 | 1.05 | 1.08 | 226.01 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT