Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 1.05 | 1.1 | 1.05 | 1.05 | 176.28 Thousand |
| 18 Jan, 2021 | 1.14 | 1.14 | 1.05 | 1.06 | 44.46 Thousand |
| 15 Jan, 2021 | 1.05 | 1.14 | 1.05 | 1.14 | 28.35 Thousand |
| 14 Jan, 2021 | 1.1 | 1.14 | 1.05 | 1.05 | 31.86 Thousand |
| 13 Jan, 2021 | 1.0 | 1.1 | 1.0 | 1.05 | 181.42 Thousand |
| 12 Jan, 2021 | 1.05 | 1.07 | 1.05 | 1.05 | 94.91 Thousand |
| 11 Jan, 2021 | 1.1 | 1.1 | 1.05 | 1.05 | 103.44 Thousand |
| 08 Jan, 2021 | 1.1 | 1.1 | 1.05 | 1.06 | 73.2 Thousand |
| 07 Jan, 2021 | 1.1 | 1.13 | 1.05 | 1.09 | 396.61 Thousand |
| 06 Jan, 2021 | 1.09 | 1.13 | 1.05 | 1.08 | 226.01 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT